일자	종가	등락	등락률(%)	거래량
03/21	906	1	0.11%	46,407
03/20	905	5	-0.55%	44,837
03/19	910	0	0.00%	43,342
03/18	910	9	1.00%	37,808
03/17	901	5	-0.55%	292,890
03/14	906	5	0.55%	25,518
03/13	901	0	0.00%	61,057
03/12	901	8	-0.88%	53,082
03/11	909	1	-0.11%	57,958
03/10	910	5	-0.55%	58,024