일자	종가	등락	등락률(%)	거래량
03/21	12,380	230	1.89%	70,208
03/20	12,150	80	-0.65%	62,881
03/19	12,230	30	-0.24%	52,441
03/18	12,260	120	0.99%	63,840
03/17	12,140	200	-1.62%	55,038
03/14	12,340	160	-1.28%	60,098
03/13	12,500	60	-0.48%	25,414
03/12	12,560	60	0.48%	35,033
03/11	12,500	210	-1.65%	56,021
03/10	12,710	70	0.55%	58,882