일자	종가	등락	등락률(%)	거래량
03/20	2,715	25	0.93%	31,267
03/19	2,690	5	-0.19%	5,982
03/18	2,695	25	-0.92%	15,038
03/17	2,720	5	-0.18%	15,815
03/14	2,725	35	1.30%	5,768
03/13	2,690	10	0.37%	535
03/12	2,680	0	0.00%	2,255
03/11	2,680	20	-0.74%	2,762
03/10	2,700	15	0.56%	6,440
03/07	2,685	50	1.90%	6,396