일자	종가	등락	등락률(%)	거래량
03/21	992	8	-0.80%	790,355
03/20	1,000	2	-0.20%	290,413
03/19	1,002	1	0.10%	132,543
03/18	1,001	0	0.00%	148,865
03/17	1,001	0	0.00%	222,058
03/14	1,001	0	0.00%	64,962
03/13	1,001	5	-0.50%	129,707
03/12	1,006	2	0.20%	113,739
03/11	1,004	12	-1.18%	179,692
03/10	1,016	3	0.30%	47,670