일자	종가	등락	등락률(%)	거래량
03/21	1,041	32	-2.98%	41,262
03/20	1,073	3	0.28%	25,291
03/19	1,070	24	-2.19%	53,586
03/18	1,094	17	-1.53%	39,190
03/17	1,111	1	-0.09%	55,336
03/14	1,112	32	2.96%	379,542
03/13	1,080	26	-2.35%	35,476
03/12	1,106	4	-0.36%	70,036
03/11	1,110	2	0.18%	84,726
03/10	1,108	48	4.53%	90,248