일자	종가	등락	등락률(%)	거래량
03/21	17,810	0	0.00%	3,178
03/20	17,810	110	0.62%	6,269
03/19	17,700	70	0.40%	2,423
03/18	17,630	50	0.28%	2,947
03/17	17,580	40	0.23%	1,018
03/14	17,540	150	0.86%	4,219
03/13	17,390	0	0.00%	3,618
03/12	17,390	280	1.64%	10,745
03/11	17,110	80	0.47%	9,588
03/10	17,030	160	-0.93%	8,703