일자	종가	등락	등락률(%)	거래량
03/19	10,010	40	0.40%	20,975
03/18	9,970	200	2.05%	23,023
03/17	9,770	210	2.20%	12,778
03/14	9,560	40	-0.42%	2,985
03/13	9,600	70	0.73%	3,709
03/12	9,530	60	0.63%	9,491
03/11	9,470	270	-2.77%	4,795
03/10	9,740	90	0.93%	4,322
03/07	9,650	20	0.21%	6,948
03/06	9,630	140	1.48%	18,988