일자	종가	등락	등락률(%)	거래량
03/21	2,860	20	-0.69%	15,925
03/20	2,880	50	-1.71%	9,375
03/19	2,930	0	0.00%	7,806
03/18	2,930	25	-0.85%	3,847
03/17	2,955	5	-0.17%	17,046
03/14	2,960	15	-0.50%	1,925
03/13	2,975	25	-0.83%	2,996
03/12	3,000	15	0.50%	5,177
03/11	2,985	90	-2.93%	17,198
03/10	3,075	0	0.00%	13,261