일자	종가	등락	등락률(%)	거래량
03/21	9,170	110	-1.19%	32,067
03/20	9,280	20	0.22%	31,861
03/19	9,260	10	-0.11%	42,625
03/18	9,270	10	0.11%	49,321
03/17	9,260	300	3.35%	145,988
03/14	8,960	120	1.36%	35,465
03/13	8,840	70	0.80%	97,609
03/12	8,770	520	6.30%	71,909
03/11	8,250	0	0.00%	9,012
03/10	8,250	30	-0.36%	3,281