일자	종가	등락	등락률(%)	거래량
03/21	20,950	500	2.44%	120,648
03/20	20,450	300	1.49%	84,936
03/19	20,150	410	2.08%	152,265
03/18	19,740	110	0.56%	149,144
03/17	19,630	20	-0.10%	174,759
03/14	19,650	410	2.13%	234,792
03/13	19,240	240	-1.23%	289,344
03/12	19,480	80	-0.41%	113,076
03/11	19,560	140	-0.71%	152,629
03/10	19,700	80	-0.40%	92,291