일자	종가	등락	등락률(%)	거래량
03/21	1,029	441	-30.00%	1,666,375
03/20	1,470	0	0.00%	31,949
03/19	1,470	80	-5.16%	54,875
03/18	1,550	35	-2.21%	58,222
03/17	1,585	11	0.70%	5,096
03/14	1,574	44	-2.72%	24,474
03/13	1,618	24	-1.46%	6,963
03/12	1,642	39	-2.32%	14,391
03/11	1,681	4	0.24%	27,380
03/10	1,677	73	-4.17%	9,081