일자	종가	등락	등락률(%)	거래량
03/19	23,550	250	1.07%	4,813
03/18	23,300	250	-1.06%	6,686
03/17	23,550	500	2.17%	22,638
03/14	23,050	500	2.22%	12,912
03/13	22,550	250	1.12%	26,558
03/12	22,300	100	0.45%	3,343
03/11	22,200	0	0.00%	1,917
03/10	22,200	200	0.91%	7,836
03/07	22,000	350	-1.57%	21,455
03/06	22,350	100	0.45%	5,590