일자	종가	등락	등락률(%)	거래량
03/21	2,050	25	-1.20%	76,537
03/20	2,075	10	-0.48%	51,816
03/19	2,085	0	0.00%	46,491
03/18	2,085	30	-1.42%	92,680
03/17	2,115	10	-0.47%	92,372
03/14	2,125	0	0.00%	39,528
03/13	2,125	45	-2.07%	143,158
03/12	2,170	100	4.83%	102,878
03/11	2,070	30	-1.43%	88,697
03/10	2,100	30	1.45%	80,384