일자	종가	등락	등락률(%)	거래량
03/21	8,950	130	-1.43%	67,801
03/20	9,080	190	-2.05%	82,427
03/19	9,270	60	-0.64%	63,009
03/18	9,330	180	-1.89%	139,218
03/17	9,510	120	1.28%	430,013
03/14	9,390	10	-0.11%	89,170
03/13	9,400	160	1.73%	474,200
03/12	9,240	190	2.10%	104,478
03/11	9,050	100	1.12%	73,697
03/10	8,950	250	-2.72%	81,903