일자	종가	등락	등락률(%)	거래량
03/21	83,800	600	-0.71%	55,888
03/20	84,400	2000	-2.31%	107,674
03/19	86,400	2100	2.49%	107,372
03/18	84,300	500	-0.59%	36,011
03/17	84,800	500	0.59%	62,523
03/14	84,300	900	1.08%	60,850
03/13	83,400	1800	-2.11%	118,876
03/12	85,200	900	1.07%	174,344
03/11	84,300	700	0.84%	102,862
03/10	83,600	100	-0.12%	129,150