일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 35,925 195 0.55% 257,922
03/20 35,730 245 0.69% 47,341
03/19 35,485 280 0.80% 64,786
03/18 35,205 110 0.31% 105,818
03/17 35,095 645 1.87% 58,150
03/14 34,450 235 0.69% 74,937
03/13 34,215 175 -0.51% 79,497
03/12 34,390 530 1.57% 107,881
03/11 33,860 415 -1.21% 75,067
03/10 34,275 80 0.23% 46,599
처음이전12345678910