일자	종가	등락	등락률(%)	거래량
03/20	17,870	120	-0.67%	85,073
03/19	17,990	10	-0.06%	73,782
03/18	18,000	1220	7.27%	213,130
03/17	16,780	430	-2.50%	191,285
03/14	17,210	510	3.05%	80,654
03/13	16,700	220	1.33%	124,200
03/12	16,480	720	4.57%	172,799
03/11	15,760	330	-2.05%	156,195
03/10	16,090	10	-0.06%	246,943
03/07	16,100	540	-3.25%	744,653