일자	종가	등락	등락률(%)	거래량
03/21	4,780	0	0.00%	93,096
03/20	4,780	45	-0.93%	125,653
03/19	4,825	30	0.63%	112,527
03/18	4,795	30	0.63%	92,913
03/17	4,765	20	-0.42%	101,592
03/14	4,785	5	0.10%	121,451
03/13	4,780	25	-0.52%	111,236
03/12	4,805	75	1.59%	91,201
03/11	4,730	30	-0.63%	148,186
03/10	4,760	55	-1.14%	98,617