일자	종가	등락	등락률(%)	거래량
03/21	5,200	10	-0.19%	15,438
03/20	5,210	20	0.39%	9,161
03/19	5,190	20	-0.38%	26,878
03/18	5,210	20	0.39%	15,772
03/17	5,190	10	0.19%	16,441
03/14	5,180	0	0.00%	24,710
03/13	5,180	30	0.58%	13,306
03/12	5,150	80	1.58%	23,872
03/11	5,070	10	-0.20%	62,525
03/10	5,080	70	1.40%	33,850