일자	종가	등락	등락률(%)	거래량
03/21	5,625	0	0.00%	166
03/20	5,625	25	0.45%	156
03/19	5,600	60	1.08%	314
03/18	5,540	15	0.27%	1,163
03/17	5,525	80	1.47%	4,009
03/14	5,445	30	0.55%	551
03/13	5,415	25	-0.46%	187
03/12	5,440	100	1.87%	1,184
03/11	5,340	70	-1.29%	749
03/10	5,410	5	0.09%	94