일자	종가	등락	등락률(%)	거래량
03/21	8,790	90	-1.01%	583
03/20	8,880	25	0.28%	263
03/19	8,855	50	0.57%	53
03/18	8,805	5	0.06%	603
03/17	8,800	130	1.50%	166
03/14	8,670	25	-0.29%	57
03/13	8,695	20	-0.23%	136
03/12	8,715	20	0.23%	70
03/11	8,695	75	-0.86%	94
03/10	8,770	15	-0.17%	14,118