일자	종가	등락	등락률(%)	거래량
03/21	6,120	40	-0.65%	14,681
03/20	6,160	30	-0.48%	3,906
03/19	6,190	50	0.81%	21,791
03/18	6,140	60	-0.97%	21,391
03/17	6,200	20	-0.32%	5,555
03/14	6,220	50	-0.80%	9,289
03/13	6,270	0	0.00%	10,380
03/12	6,270	30	0.48%	5,307
03/11	6,240	0	0.00%	7,647
03/10	6,240	40	0.65%	6,098