일자	종가	등락	등락률(%)	거래량
03/21	8,530	0	0.00%	145,855
03/20	8,530	280	3.39%	299,905
03/19	8,250	50	0.61%	252,958
03/18	8,200	100	-1.20%	182,175
03/17	8,300	60	0.73%	382,419
03/14	8,240	810	10.90%	618,488
03/13	7,430	120	-1.59%	171,747
03/12	7,550	380	5.30%	256,987
03/11	7,170	190	2.72%	142,213
03/10	6,980	170	2.50%	168,000