일자	종가	등락	등락률(%)	거래량
03/21	1,582	10	-0.63%	11,157
03/20	1,592	0	0.00%	20,873
03/19	1,592	0	0.00%	15,179
03/18	1,592	1	-0.06%	2,729
03/17	1,593	7	-0.44%	22,110
03/14	1,600	11	-0.68%	29,858
03/13	1,611	11	0.69%	9,804
03/12	1,600	10	0.63%	21,184
03/11	1,590	3	0.19%	37,777
03/10	1,587	59	3.86%	18,672