일자	종가	등락	등락률(%)	거래량
03/21	830	10	1.22%	20,112
03/20	820	19	-2.26%	44,581
03/19	839	1	-0.12%	28,460
03/18	840	25	3.07%	61,352
03/17	815	35	-4.12%	245,645
03/14	850	9	1.07%	28,859
03/13	841	10	-1.18%	64,056
03/12	851	5	-0.58%	56,320
03/11	856	10	-1.15%	39,077
03/10	866	7	-0.80%	30,823