일자	종가	등락	등락률(%)	거래량
03/21	625	6	-0.95%	336,817
03/20	631	13	2.10%	418,601
03/19	618	33	5.64%	2,247,509
03/18	585	23	4.09%	919,895
03/17	562	4	-0.71%	93,949
03/14	566	7	-1.22%	37,879
03/13	573	7	-1.21%	46,889
03/12	580	13	2.29%	107,325
03/11	567	0	0.00%	43,023
03/10	567	2	0.35%	41,000