일자	종가	등락	등락률(%)	거래량
03/21	14,520	170	-1.16%	43,743
03/20	14,690	380	-2.52%	79,489
03/19	15,070	620	4.29%	73,089
03/18	14,450	10	-0.07%	21,021
03/17	14,460	50	-0.34%	18,782
03/14	14,510	250	1.75%	15,004
03/13	14,260	130	-0.90%	29,177
03/12	14,390	120	0.84%	35,662
03/11	14,270	230	-1.59%	52,419
03/10	14,500	200	-1.36%	46,777