일자	종가	등락	등락률(%)	거래량
03/21	10,620	0	0.00%	636
03/20	10,620	45	-0.42%	5,334
03/19	10,665	40	-0.37%	207
03/18	10,705	25	-0.23%	1,950
03/17	10,730	110	1.04%	555
03/14	10,620	250	-2.30%	527
03/13	10,870	220	2.07%	7,728
03/12	10,650	10	-0.09%	11,502
03/11	10,660	90	-0.84%	2,537
03/10	10,750	20	-0.19%	1,858