일자	종가	등락	등락률(%)	거래량
03/21	13,495	5	0.04%	4,392
03/20	13,490	0	0.00%	7,507
03/19	13,490	185	1.39%	16,785
03/18	13,305	15	-0.11%	9,273
03/17	13,320	20	0.15%	30,865
03/14	13,300	225	1.72%	11,030
03/13	13,075	125	0.97%	5,946
03/12	12,950	85	0.66%	19,061
03/11	12,865	60	-0.46%	6,966
03/10	12,925	40	-0.31%	7,747