일자	종가	등락	등락률(%)	거래량
03/21	60,605	415	-0.68%	4,130
03/20	61,020	815	1.35%	18,635
03/19	60,205	465	-0.77%	1,834
03/18	60,670	625	1.04%	13,005
03/17	60,045	530	0.89%	5,196
03/14	59,515	180	-0.30%	11,189
03/13	59,695	235	-0.39%	15,817
03/12	59,930	430	-0.71%	49,895
03/11	60,360	1250	-2.03%	234,560
03/10	61,610	55	-0.09%	5,025