일자	종가	등락	등락률(%)	거래량
03/20	35,970	245	0.69%	388,014
03/19	35,725	305	0.86%	367,895
03/18	35,420	125	0.35%	300,825
03/17	35,295	655	1.89%	470,548
03/14	34,640	180	0.52%	182,201
03/13	34,460	155	-0.45%	977,458
03/12	34,615	540	1.58%	370,727
03/11	34,075	405	-1.17%	473,714
03/10	34,480	80	0.23%	196,376
03/07	34,400	135	-0.39%	337,602