일자	종가	등락	등락률(%)	거래량
03/19	26,695	245	0.93%	807
03/18	26,450	80	0.30%	5,771
03/17	26,370	525	2.03%	500
03/14	25,845	110	0.43%	188
03/13	25,735	145	-0.56%	88
03/12	25,880	425	1.67%	308
03/11	25,455	200	-0.78%	498
03/10	25,655	20	-0.08%	2,419
03/07	25,675	50	-0.19%	427
03/06	25,725	150	0.59%	363