일자	종가	등락	등락률(%)	거래량
03/21	53,600	95	0.18%	4
03/20	53,505	135	-0.25%	3
03/19	53,640	100	0.19%	126
03/18	53,540	130	-0.24%	0
03/17	53,670	40	0.07%	16
03/14	53,630	195	0.36%	213
03/13	53,435	5	0.01%	3
03/12	53,430	15	0.03%	1
03/11	53,415	65	-0.12%	0
03/10	53,480	85	0.16%	4