일자	종가	등락	등락률(%)	거래량
03/21	27,345	375	-1.35%	554
03/20	27,720	705	2.61%	7,886
03/19	27,015	480	-1.75%	1,418
03/18	27,495	445	1.65%	545
03/17	27,050	55	-0.20%	1,910
03/14	27,105	35	-0.13%	1,630
03/13	27,140	185	0.69%	610
03/12	26,955	185	-0.68%	1,896
03/11	27,140	20	-0.07%	4,612
03/10	27,160	135	-0.49%	493