일자	종가	등락	등락률(%)	거래량
03/21	114,595	5	0.00%	2,605
03/20	114,590	35	0.03%	5,096
03/19	114,555	5	0.00%	5,117
03/18	114,560	15	0.01%	8,101
03/17	114,545	5	0.00%	6,917
03/14	114,540	10	0.01%	14,607
03/13	114,530	25	0.02%	3,298
03/12	114,505	0	0.00%	11,284
03/11	114,505	15	0.01%	11,414
03/10	114,490	10	0.01%	5,515