일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 15,425 35 -0.23% 3,896
03/20 15,460 55 0.36% 3,167
03/19 15,405 60 0.39% 8,817
03/18 15,345 55 0.36% 8,518
03/17 15,290 120 0.79% 5,724
03/14 15,170 115 -0.75% 5,626
03/13 15,285 120 0.79% 7,347
03/12 15,165 130 0.86% 3,524
03/11 15,035 185 -1.22% 9,053
03/10 15,220 60 0.40% 5,806
처음이전12345678910