일자	종가	등락	등락률(%)	거래량
03/20	3,845	120	-3.03%	81,948
03/19	3,965	85	2.19%	95,111
03/18	3,880	165	-4.08%	133,777
03/17	4,045	20	-0.49%	79,492
03/14	4,065	55	-1.33%	73,113
03/13	4,120	105	2.62%	191,978
03/12	4,015	0	0.00%	128,498
03/11	4,015	115	-2.78%	437,716
03/10	4,130	55	-1.31%	469,034
03/07	4,185	240	6.08%	5,044,699