일자	종가	등락	등락률(%)	거래량
03/20	8,155	140	1.75%	5,303
03/19	8,015	45	0.56%	1,716
03/18	7,970	50	0.63%	3,411
03/17	7,920	75	0.96%	410
03/14	7,845	20	-0.25%	1,034
03/13	7,865	30	-0.38%	1,990
03/12	7,895	85	1.09%	6,699
03/11	7,810	95	-1.20%	964
03/10	7,905	35	0.44%	798
03/07	7,870	25	-0.32%	2,729