일자별 시세

일자 종가 등락 등락률(%) 거래량
03/19 8,885 240 -2.63% 434,883
03/18 9,125 75 0.83% 298,291
03/17 9,050 420 4.87% 383,405
03/14 8,630 245 2.92% 269,564
03/13 8,385 200 -2.33% 746,172
03/12 8,585 140 1.66% 227,754
03/11 8,445 150 -1.75% 647,302
03/10 8,595 115 -1.32% 527,336
03/07 8,710 190 -2.13% 445,515
03/06 8,900 410 -4.40% 431,432
처음이전12345678910