일자	종가	등락	등락률(%)	거래량
03/19	13,825	90	0.66%	18
03/18	13,735	50	0.37%	6,012
03/17	13,685	175	1.30%	6
03/14	13,510	85	0.63%	26
03/13	13,425	100	-0.74%	2,006
03/12	13,525	205	1.54%	43
03/11	13,320	195	-1.44%	19,008
03/10	13,515	25	0.19%	7
03/07	13,490	80	-0.59%	78
03/06	13,570	80	0.59%	18