일자	종가	등락	등락률(%)	거래량
03/21	27,925	110	0.40%	15,602
03/20	27,815	210	0.76%	20,128
03/19	27,605	210	0.77%	22,218
03/18	27,395	130	0.48%	15,283
03/17	27,265	510	1.91%	22,346
03/14	26,755	5	0.02%	7,846
03/13	26,750	15	-0.06%	10,993
03/12	26,765	405	1.54%	15,983
03/11	26,360	280	-1.05%	23,383
03/10	26,640	100	0.38%	11,618