일자	종가	등락	등락률(%)	거래량
03/20	12,750	100	0.79%	595
03/19	12,650	45	-0.35%	10
03/18	12,695	60	-0.47%	59
03/17	12,755	150	1.19%	62
03/14	12,605	145	1.16%	58
03/13	12,460	25	-0.20%	6,680
03/12	12,485	95	0.77%	12,704
03/11	12,390	70	-0.56%	14,927
03/10	12,460	70	-0.56%	25
03/07	12,530	95	-0.75%	2