일자	종가	등락	등락률(%)	거래량
03/21	2,170	15	-0.69%	1,857,100
03/20	2,185	30	-1.35%	4,741,757
03/19	2,215	40	-1.77%	2,799,639
03/18	2,255	15	-0.66%	3,215,282
03/17	2,270	90	-3.81%	2,664,818
03/14	2,360	30	-1.26%	1,992,567
03/13	2,390	35	1.49%	4,246,601
03/12	2,355	85	-3.48%	3,256,904
03/11	2,440	50	2.09%	3,355,580
03/10	2,390	15	-0.62%	2,816,484