일자	종가	등락	등락률(%)	거래량
03/21	5,020	10	-0.20%	697,761
03/20	5,030	40	-0.79%	137,359
03/19	5,070	140	2.84%	266,122
03/18	4,930	30	0.61%	210,244
03/17	4,900	180	3.81%	1,505,280
03/14	4,720	215	4.77%	130,417
03/13	4,505	80	-1.74%	85,710
03/12	4,585	60	1.33%	111,650
03/11	4,525	35	-0.77%	117,715
03/10	4,560	55	-1.19%	64,347