일자	종가	등락	등락률(%)	거래량
03/21	14,490	55	0.38%	53,496
03/20	14,435	45	0.31%	17,219
03/19	14,390	20	0.14%	30,167
03/18	14,370	55	0.38%	23,522
03/17	14,315	60	-0.42%	33,648
03/14	14,375	10	-0.07%	17,768
03/13	14,385	40	0.28%	40,611
03/12	14,345	70	-0.49%	28,032
03/11	14,415	50	0.35%	35,877
03/10	14,365	60	0.42%	25,748