일자	종가	등락	등락률(%)	거래량
03/21	14,225	30	-0.21%	52
03/20	14,255	225	1.60%	2,005
03/19	14,030	210	1.52%	5,536
03/18	13,820	205	-1.46%	233
03/17	14,025	200	-1.41%	330
03/14	14,225	170	1.21%	259
03/13	14,055	505	3.73%	321
03/12	13,550	215	-1.56%	559
03/11	13,765	335	-2.38%	262
03/10	14,100	50	0.36%	687