일자	종가	등락	등락률(%)	거래량
03/20	16,405	305	1.89%	2,031
03/19	16,100	105	0.66%	2,653
03/18	15,995	100	-0.62%	14,197
03/17	16,095	305	1.93%	3,451
03/14	15,790	135	0.86%	2,072
03/13	15,655	235	-1.48%	2,643
03/12	15,890	560	3.65%	3,944
03/11	15,330	85	-0.55%	3,657
03/10	15,415	105	-0.68%	8,556
03/07	15,520	5	-0.03%	7,321