일자	종가	등락	등락률(%)	거래량
03/21	11,800	330	-2.72%	22,369
03/20	12,130	120	-0.98%	8,308
03/19	12,250	100	0.82%	7,307
03/18	12,150	90	0.75%	17,893
03/17	12,060	200	-1.63%	9,608
03/14	12,260	90	0.74%	12,357
03/13	12,170	230	-1.85%	18,112
03/12	12,400	130	1.06%	9,561
03/11	12,270	280	-2.23%	24,119
03/10	12,550	110	-0.87%	18,934