일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 4,525 115 -2.48% 3,464,158
03/20 4,640 60 1.31% 6,217,783
03/19 4,580 330 -6.72% 4,340,986
03/18 4,910 710 16.90% 16,250,468
03/17 4,200 50 -1.18% 5,375,073
03/14 4,250 780 22.48% 17,678,831
03/13 3,470 425 13.96% 17,435,446
03/12 3,045 165 -5.14% 2,949,249
03/11 3,210 170 5.59% 2,245,434
03/10 3,040 50 -1.62% 2,006,719
처음이전12345678910