일자	종가	등락	등락률(%)	거래량
03/21	5,720	290	-4.83%	24,583
03/20	6,010	170	-2.75%	9,121
03/19	6,180	100	1.64%	860
03/18	6,080	10	-0.16%	5,871
03/17	6,090	70	-1.14%	8,640
03/14	6,160	70	1.15%	10,274
03/13	6,090	140	2.35%	7,538
03/12	5,950	50	0.85%	12,336
03/11	5,900	10	-0.17%	17,889
03/10	5,910	220	-3.59%	12,516